CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:55.00
Calls
18 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 520 | 57,384 | 2024-06-18 | - | - | - | - | - |
| 0.08 | +0.02 | +33.33% | 512 | 8,826 | 2024-07-17 | 39.60 | 0.00 | - | 1 | 1 |
| 0.16 | +0.03 | +23.08% | 136 | 19,538 | 2024-08-21 | 36.95 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 3,815 | 36,750 | 2024-09-18 | - | - | - | - | - |
| 0.25 | 0.00 | - | 11 | 900 | 2024-10-16 | - | - | - | - | - |
| 0.31 | +0.04 | +14.81% | 2 | 9,153 | 2024-11-20 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3,001 | 3,602 | 2024-12-18 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 5 | 2025-01-22 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1,005 | 1,008 | 2025-02-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.